Northwest Natural Gas - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
36.73
Günlük Değişim
-1.25 -3.29%
Aylık
-4.80%
Yıllık
-16.96%
Q2 Tahmin
37.78
Fiyat Chg Gün Yıl Tarih
China Three Gorges Renewables Group 4.60 -0.05 -1.08% -14.81% 2024-05-23
Acea 16.41 0.02 0.12% 20.57% 2024-05-24
Allete 62.57 -0.40 -0.64% 2.51% 2024-05-23
Acciona Energia 20.90 -1.40 -6.28% -33.65% 2024-05-24
Atmos Energy 113.92 -3.27 -2.79% -2.14% 2024-05-23
Avista 36.71 -0.85 -2.26% -12.60% 2024-05-23
American Water Works 128.64 -5.09 -3.80% -10.15% 2024-05-23
Black Hills 54.78 -0.85 -1.53% -11.53% 2024-05-23
Constellation Energy 221.14 1.15 0.52% 165.44% 2024-05-23
Contact Energy 8.23 0.03 0.37% 11.07% 2024-05-24
CMS Energy Corporation 60.86 -0.89 -1.43% 4.82% 2024-05-23
CenterPoint Energy 29.36 -0.68 -2.25% 2.59% 2024-05-23
Chesapeake Utilities 107.72 -2.44 -2.22% -14.83% 2024-05-23
Dominion Resources 52.60 -0.85 -1.59% 2.51% 2024-05-23
Duke Energy 101.80 -1.58 -1.53% 12.91% 2024-05-23
Dal'nevostochnaya 3.14 -0.07 -2.09% 97.05% 2024-05-24
Consolidated Edison 93.82 -2.19 -2.28% 0.34% 2024-05-23
Societatea Energetica Electrica 13.92 0.02 0.14% 58.54% 2024-05-23
ERG 24.16 0.02 0.08% -7.22% 2024-05-24
Eversource Energy 57.53 -2.35 -3.92% -19.87% 2024-05-23
Entergy 109.34 -3.19 -2.83% 10.48% 2024-05-23
Evergy 54.84 0 0% -6.66% 2024-05-23
Thessaloniki Water and Sewage 3.18 -0.01 -0.31% -5.92% 2024-05-24
FirstEnergy 39.15 -0.73 -1.83% 3.78% 2024-05-23
GAIL 204.80 4.35 2.17% 89.98% 2024-05-24
Genesis Energy 2.18 -0.03 -1.36% -19.56% 2024-05-24
Hera 3.32 -0.01 -0.24% 16.24% 2024-05-24
IdaCorp 94.93 -2.19 -2.25% -9.52% 2024-05-23
Italgas 4.86 0.04 0.75% -7.38% 2024-05-24
Kenon Holdings 8,894.00 139.00 1.59% -10.64% 2024-05-23
KubanEnrg 334.00 -3.40 -1.01% 138.40% 2024-05-24
Mercury NZ 5.83 -0.04 -0.68% -0.51% 2024-05-24
MDU Resources 25.19 -0.17 -0.67% -13.91% 2024-05-23
Meridian Energy 5.67 -0.07 -1.22% 12.50% 2024-05-24
Rosseti Sibir' Pao 0.73 -0.03 -3.49% 97.44% 2024-05-24
NextEra Energy 75.34 -0.95 -1.25% 1.48% 2024-05-23
Nextera Energy Partners 32.25 -2.30 -6.66% -45.79% 2024-05-23
NiSource 28.10 -0.76 -2.63% 3.12% 2024-05-23
New Jersey Resources 42.46 -1.28 -2.93% -12.80% 2024-05-23
Northwest Natural Gas 36.73 -1.25 -3.29% -16.96% 2024-05-23
OGE Energy 35.62 -0.95 -2.60% -0.36% 2024-05-23
One Gas 60.37 -2.36 -3.76% -25.12% 2024-05-23
Ormat Technologies 26,530.00 -180.00 -0.67% -15.29% 2024-05-23
Otter Tail 90.12 -1.24 -1.36% 17.22% 2024-05-23
PannErgy 1,355.00 -25.00 -1.81% 30.92% 2024-05-24
PG&E 18.39 -0.36 -1.89% 11.63% 2024-05-23
Public Service 73.50 -0.85 -1.14% 20.89% 2024-05-23
PNM Resources 36.83 -0.87 -2.31% -19.27% 2024-05-23
Pinnacle West Capital 76.55 -1.12 -1.44% -0.82% 2024-05-23
Portland General Electric 43.74 -0.96 -2.15% -10.73% 2024-05-23
PPL 28.78 -0.70 -2.36% 8.83% 2024-05-23
Solaria Energia Y 11.18 -0.35 -3.04% -19.16% 2024-05-24
Societatea Nationala Nuclearelectrica 48.80 -0.05 -0.10% -2.30% 2024-05-23
Southern 77.11 -1.43 -1.82% 8.84% 2024-05-23
Suburban Propane Partners 19.12 -0.16 -0.83% 27.13% 2024-05-23
Sempra Energy 75.93 -1.27 -1.65% -47.90% 2024-05-23
Southwest Gas 76.44 -1.06 -1.37% 31.73% 2024-05-23
Transelectrica 30.75 -0.10 -0.32% 19.65% 2024-05-23

Fiyat Gün Yıl Tarih
US2000 2048 -33.30 -1.60% 16.74% 2024-05-24